Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 116.6 116.6 111.1 111.63 225.32 Thousand
22 Dec, 2023 109.6 117.85 109.23 115.98 514.94 Thousand
21 Dec, 2023 103.78 110.7 101.6 108.88 659.62 Thousand
20 Dec, 2023 114.5 114.5 102.2 104.19 701.68 Thousand
19 Dec, 2023 114.44 118.5 111.62 113.59 1.42 Million
18 Dec, 2023 108.3 114.8 107.0 113.73 420.41 Thousand
15 Dec, 2023 112.01 113.85 106.1 107.35 658.92 Thousand
14 Dec, 2023 108.12 113.89 107.4 110.91 1.33 Million
13 Dec, 2023 97.49 110.0 96.4 105.48 1.6 Million
12 Dec, 2023 95.97 103.0 95.48 96.34 686.3 Thousand