Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 114.15 117.0 109.8 110.95 564.33 Thousand
08 Jan, 2024 114.8 122.35 112.6 113.1 1.14 Million
05 Jan, 2024 114.45 114.6 110.15 111.3 445.15 Thousand
04 Jan, 2024 108.4 115.65 108.15 114.0 993.17 Thousand
03 Jan, 2024 105.45 110.75 104.45 107.45 477.42 Thousand
02 Jan, 2024 109.5 110.1 104.75 105.3 410.56 Thousand
01 Jan, 2024 109.5 111.95 108.25 109.0 106.53 Thousand
29 Dec, 2023 108.63 111.82 107.61 109.07 374.35 Thousand
28 Dec, 2023 112.17 112.28 108.09 108.42 270.57 Thousand
27 Dec, 2023 111.7 116.5 109.93 111.36 667.4 Thousand