Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 57.5 58.59 57.5 57.97 4506.00
11 Jun, 2025 56.9 59.1 56.9 58.86 6133.00
10 Jun, 2025 57.79 58.51 57.5 57.63 6458.00
09 Jun, 2025 56.2 58.73 56.2 58.73 3529.00
06 Jun, 2025 57.78 58.07 56.5 56.78 15.99 Thousand
05 Jun, 2025 57.98 57.98 57.06 57.33 35.9 Thousand
04 Jun, 2025 58.0 58.25 57.2 57.32 29.99 Thousand
03 Jun, 2025 59.0 59.11 57.41 57.98 28.65 Thousand
02 Jun, 2025 57.16 60.0 56.87 59.17 52.49 Thousand
30 May, 2025 56.3 58.59 56.3 57.5 36.21 Thousand