INR 52.99
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 58.89 | 58.89 | 55.6 | 55.9 | 7626.00 |
13 Jun, 2025 | 56.65 | 56.89 | 55.75 | 56.58 | 38.07 Thousand |
12 Jun, 2025 | 57.5 | 58.59 | 57.07 | 57.38 | 13.95 Thousand |
11 Jun, 2025 | 56.9 | 59.14 | 56.9 | 57.94 | 27.24 Thousand |
10 Jun, 2025 | 57.79 | 58.51 | 57.5 | 57.7 | 22 Thousand |
09 Jun, 2025 | 56.2 | 59.1 | 56.2 | 57.79 | 17.76 Thousand |
06 Jun, 2025 | 57.78 | 58.07 | 56.5 | 56.78 | 15.99 Thousand |
05 Jun, 2025 | 57.98 | 57.98 | 57.06 | 57.33 | 35.9 Thousand |
04 Jun, 2025 | 58.0 | 58.25 | 57.2 | 57.32 | 29.99 Thousand |
03 Jun, 2025 | 59.0 | 59.11 | 57.41 | 57.98 | 28.65 Thousand |
0823
6998
8320
0HRR
IRIX
CLCMF