INR 52.99
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 56.2 | 58.73 | 56.2 | 58.73 | 3529.00 |
06 Jun, 2025 | 57.78 | 58.07 | 56.5 | 56.78 | 15.99 Thousand |
05 Jun, 2025 | 57.98 | 57.98 | 57.06 | 57.33 | 35.9 Thousand |
04 Jun, 2025 | 58.0 | 58.25 | 57.2 | 57.32 | 29.99 Thousand |
03 Jun, 2025 | 59.0 | 59.11 | 57.41 | 57.98 | 28.65 Thousand |
02 Jun, 2025 | 57.16 | 60.0 | 56.87 | 59.17 | 52.49 Thousand |
30 May, 2025 | 56.3 | 58.59 | 56.3 | 57.5 | 36.21 Thousand |
29 May, 2025 | 58.8 | 58.8 | 57.2 | 57.67 | 22.47 Thousand |
28 May, 2025 | 56.59 | 59.5 | 56.59 | 58.87 | 86.2 Thousand |
27 May, 2025 | 59.61 | 60.16 | 56.56 | 57.01 | 236.16 Thousand |
0823
6998
8320
0HRR
IRIX
CLCMF