Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 63.0 64.36 62.48 63.13 24.5 Thousand
22 May, 2025 64.08 65.3 61.87 63.01 125.47 Thousand
21 May, 2025 60.03 62.04 59.38 59.92 12.13 Thousand
20 May, 2025 58.0 60.97 58.0 59.53 7862.00
19 May, 2025 60.3 61.2 58.5 58.98 47.17 Thousand
16 May, 2025 60.94 61.59 59.17 60.24 11.78 Thousand
15 May, 2025 58.18 59.79 58.15 59.34 48.93 Thousand
14 May, 2025 57.32 58.55 57.32 58.29 20.87 Thousand
13 May, 2025 55.5 57.65 55.29 57.32 13.49 Thousand
12 May, 2025 54.9 55.69 54.5 55.18 17.82 Thousand