Tracxn Technologies Limited (TRACXN.BO)

INR 51.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 61.0 61.0 57.54 58.01 29.54 Thousand
25 Feb, 2025 59.1 61.0 58.51 60.11 76.37 Thousand
24 Feb, 2025 59.8 63.0 58.25 59.83 166.13 Thousand
21 Feb, 2025 69.95 69.95 59.85 60.28 4966.00
20 Feb, 2025 60.1 61.65 59.27 59.51 20.98 Thousand
19 Feb, 2025 59.0 60.95 58.97 59.11 36.32 Thousand
18 Feb, 2025 59.54 60.46 58.81 59.54 18.32 Thousand
17 Feb, 2025 62.88 62.88 59.9 60.7 56.88 Thousand
14 Feb, 2025 66.68 66.68 62.07 62.88 8274.00
13 Feb, 2025 65.0 65.74 64.39 65.37 7823.00