Tracxn Technologies Limited (TRACXN.BO)

INR 78.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.75 81.56 76.69 79.84 61.4 Thousand
02 Jan, 2025 77.33 77.64 75.82 77.2 21.84 Thousand
01 Jan, 2025 78.0 78.0 75.53 76.0 15.84 Thousand
31 Dec, 2024 75.56 78.63 75.56 76.89 21.29 Thousand
30 Dec, 2024 78.98 78.98 75.24 75.5 16.78 Thousand
27 Dec, 2024 73.5 80.9 73.12 79.01 140.22 Thousand
26 Dec, 2024 73.16 74.04 72.49 72.91 7198.00
24 Dec, 2024 74.65 75.03 72.69 73.02 42 Thousand
23 Dec, 2024 75.13 77.04 72.8 73.19 53.38 Thousand
20 Dec, 2024 78.49 78.49 75.25 75.46 36.57 Thousand