Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 59.0 59.11 58.1 58.1 4736.00
02 Jun, 2025 57.16 57.93 56.87 57.45 8389.00
30 May, 2025 56.3 58.59 56.3 57.5 36.21 Thousand
29 May, 2025 58.8 58.8 57.2 57.67 22.47 Thousand
28 May, 2025 56.59 59.5 56.59 58.87 86.2 Thousand
27 May, 2025 59.61 60.16 56.56 57.01 236.16 Thousand
26 May, 2025 63.86 64.09 62.53 63.01 30.52 Thousand
23 May, 2025 63.0 64.36 62.48 63.13 24.5 Thousand
22 May, 2025 64.08 65.3 61.87 63.01 125.47 Thousand
21 May, 2025 60.03 62.04 59.38 59.92 12.13 Thousand