Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 72.55 72.58 71.05 71.78 6898.00
28 Sep, 2023 73.99 73.99 72.15 72.4 17.88 Thousand
27 Sep, 2023 73.6 74.38 73.1 73.24 25.75 Thousand
26 Sep, 2023 74.9 74.9 73.7 74.63 5582.00
25 Sep, 2023 73.8 74.8 73.05 74.34 6986.00
22 Sep, 2023 74.55 74.69 73.3 73.8 15.01 Thousand
21 Sep, 2023 74.05 74.93 73.7 74.28 7763.00
20 Sep, 2023 74.51 75.21 72.95 73.95 31.76 Thousand
18 Sep, 2023 76.7 76.7 74.5 74.84 21.08 Thousand
15 Sep, 2023 74.56 75.45 74.56 75.11 28.27 Thousand