Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 70.03 71.3 69.5 70.0 66.9 Thousand
30 Oct, 2023 68.34 71.85 67.9 69.91 90.38 Thousand
27 Oct, 2023 68.92 70.21 67.98 68.33 95.2 Thousand
26 Oct, 2023 69.05 69.43 66.38 68.96 41.88 Thousand
25 Oct, 2023 71.99 72.42 68.15 68.77 184.04 Thousand
23 Oct, 2023 71.94 77.08 69.95 70.29 1.03 Million
20 Oct, 2023 72.99 74.08 69.95 70.89 684.31 Thousand
19 Oct, 2023 72.26 73.95 69.8 72.18 272.22 Thousand
18 Oct, 2023 74.83 75.33 72.7 73.2 18.53 Thousand
17 Oct, 2023 74.57 77.1 74.57 74.83 47.65 Thousand