INR 52.99
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 71.99 | 72.42 | 68.15 | 68.77 | 184.04 Thousand |
23 Oct, 2023 | 71.94 | 77.08 | 69.95 | 70.29 | 1.03 Million |
20 Oct, 2023 | 72.99 | 74.08 | 69.95 | 70.89 | 684.31 Thousand |
19 Oct, 2023 | 72.26 | 73.95 | 69.8 | 72.18 | 272.22 Thousand |
18 Oct, 2023 | 74.83 | 75.33 | 72.7 | 73.2 | 18.53 Thousand |
17 Oct, 2023 | 74.57 | 77.1 | 74.57 | 74.83 | 47.65 Thousand |
16 Oct, 2023 | 77.97 | 77.97 | 74.8 | 74.92 | 19.57 Thousand |
13 Oct, 2023 | 73.05 | 78.5 | 73.05 | 76.85 | 81.12 Thousand |
12 Oct, 2023 | 72.55 | 75.68 | 72.24 | 73.83 | 51.16 Thousand |
11 Oct, 2023 | 74.49 | 74.49 | 72.15 | 72.3 | 15.74 Thousand |
0823
6998
8320
0HRR
IRIX
CLCMF