Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 112.01 113.85 106.1 107.35 658.92 Thousand
14 Dec, 2023 108.12 113.89 107.4 110.91 1.33 Million
13 Dec, 2023 97.49 110.0 96.4 105.48 1.6 Million
12 Dec, 2023 95.97 103.0 95.48 96.34 686.3 Thousand
11 Dec, 2023 93.58 97.5 93.58 95.28 721.47 Thousand
08 Dec, 2023 95.6 98.8 92.6 93.54 1.78 Million
07 Dec, 2023 92.41 96.84 92.03 94.71 1.71 Million
06 Dec, 2023 88.09 93.2 85.25 92.31 1.01 Million
05 Dec, 2023 89.01 90.81 86.5 87.23 214.05 Thousand
04 Dec, 2023 91.26 92.58 88.29 88.92 152.81 Thousand