Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.27 | 8.46 | 7.75 | 8.02 | 46.01 Thousand |
| 28 Mar, 2024 | 8.49 | 8.49 | 8.11 | 8.14 | 60.75 Thousand |
| 27 Mar, 2024 | 8.5 | 8.78 | 8.01 | 8.53 | 54.01 Thousand |
| 26 Mar, 2024 | 8.6 | 8.69 | 8.01 | 8.39 | 83.21 Thousand |
| 22 Mar, 2024 | 8.77 | 9.02 | 8.17 | 8.39 | 82.1 Thousand |
| 21 Mar, 2024 | 8.91 | 8.91 | 8.25 | 8.6 | 31.01 Thousand |
| 20 Mar, 2024 | 8.97 | 8.97 | 8.3 | 8.49 | 32.3 Thousand |
| 19 Mar, 2024 | 8.45 | 9.3 | 8.44 | 8.72 | 30.89 Thousand |
| 18 Mar, 2024 | 8.97 | 8.97 | 8.64 | 8.86 | 86.5 Thousand |
| 15 Mar, 2024 | 9.32 | 9.32 | 8.44 | 9.09 | 15.8 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL