Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.11 | 7.38 | 7.0 | 7.07 | 38.14 Thousand |
| 30 Apr, 2024 | 7.37 | 7.37 | 7.0 | 7.08 | 117.63 Thousand |
| 29 Apr, 2024 | 7.2 | 7.47 | 7.12 | 7.36 | 41.2 Thousand |
| 26 Apr, 2024 | 7.56 | 7.56 | 7.11 | 7.12 | 111.08 Thousand |
| 25 Apr, 2024 | 7.7 | 7.92 | 7.18 | 7.48 | 74.05 Thousand |
| 24 Apr, 2024 | 7.2 | 7.6 | 6.94 | 7.55 | 85.89 Thousand |
| 23 Apr, 2024 | 7.2 | 7.3 | 7.1 | 7.3 | 43.71 Thousand |
| 22 Apr, 2024 | 7.29 | 7.65 | 7.1 | 7.38 | 24.59 Thousand |
| 19 Apr, 2024 | 7.52 | 7.95 | 7.29 | 7.29 | 111.15 Thousand |
| 18 Apr, 2024 | 7.79 | 7.95 | 7.56 | 7.67 | 77.52 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL