Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.58 | 7.95 | 7.3 | 7.95 | 77.51 Thousand |
| 15 Apr, 2024 | 7.44 | 7.68 | 7.3 | 7.58 | 107 Thousand |
| 12 Apr, 2024 | 8.45 | 8.46 | 7.66 | 7.68 | 127.93 Thousand |
| 10 Apr, 2024 | 7.8 | 8.1 | 7.41 | 8.06 | 89.45 Thousand |
| 09 Apr, 2024 | 8.05 | 8.05 | 7.65 | 7.8 | 38.03 Thousand |
| 08 Apr, 2024 | 7.78 | 8.05 | 7.3 | 8.05 | 87.82 Thousand |
| 05 Apr, 2024 | 7.71 | 8.0 | 7.49 | 7.67 | 134.69 Thousand |
| 04 Apr, 2024 | 8.01 | 8.28 | 7.86 | 7.88 | 74.11 Thousand |
| 03 Apr, 2024 | 8.5 | 8.5 | 8.11 | 8.27 | 113.05 Thousand |
| 02 Apr, 2024 | 8.02 | 8.26 | 8.0 | 8.15 | 51.89 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL