Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.16 | 8.16 | 8.15 | 8.16 | 51.7 Thousand |
| 11 Jun, 2024 | 7.28 | 7.42 | 6.75 | 7.42 | 114.11 Thousand |
| 10 Jun, 2024 | 6.25 | 6.87 | 6.25 | 6.75 | 188.25 Thousand |
| 07 Jun, 2024 | 6.31 | 6.31 | 6.12 | 6.25 | 81.95 Thousand |
| 06 Jun, 2024 | 6.3 | 6.31 | 6.02 | 6.13 | 26.5 Thousand |
| 05 Jun, 2024 | 5.84 | 6.13 | 5.79 | 6.09 | 91.82 Thousand |
| 04 Jun, 2024 | 6.32 | 6.32 | 5.79 | 5.84 | 87.57 Thousand |
| 03 Jun, 2024 | 6.21 | 6.34 | 5.98 | 6.09 | 73.45 Thousand |
| 31 May, 2024 | 6.59 | 6.76 | 6.12 | 6.22 | 155.73 Thousand |
| 30 May, 2024 | 6.4 | 6.67 | 6.4 | 6.44 | 109.1 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL