Transgene Biotek Limited (TRABI.BO)
INR 3.61
(-1.9%)
INR 3.61
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.83 | 6.85 | 6.3 | 6.43 | 111.37 Thousand |
| 14 May, 2024 | 6.75 | 6.75 | 6.42 | 6.53 | 67.05 Thousand |
| 13 May, 2024 | 6.77 | 6.9 | 6.33 | 6.75 | 74.4 Thousand |
| 10 May, 2024 | 6.86 | 6.86 | 6.51 | 6.66 | 66.3 Thousand |
| 09 May, 2024 | 6.68 | 7.18 | 6.51 | 6.55 | 41.37 Thousand |
| 08 May, 2024 | 7.29 | 7.29 | 6.8 | 6.85 | 66.8 Thousand |
| 07 May, 2024 | 7.08 | 7.08 | 6.69 | 7.0 | 19.61 Thousand |
| 06 May, 2024 | 7.24 | 7.24 | 6.89 | 7.04 | 57.24 Thousand |
| 03 May, 2024 | 7.17 | 7.38 | 7.01 | 7.24 | 22.41 Thousand |
| 02 May, 2024 | 7.11 | 7.38 | 7.0 | 7.07 | 38.14 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL