Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 10.6 | 10.6 | 10.41 | 10.41 | 17.99 Thousand |
| 28 Feb, 2024 | 11.04 | 11.04 | 10.62 | 10.62 | 72.37 Thousand |
| 27 Feb, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 115.05 Thousand |
| 26 Feb, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 64.59 Thousand |
| 23 Feb, 2024 | 10.24 | 10.42 | 10.24 | 10.42 | 25.48 Thousand |
| 22 Feb, 2024 | 10.2 | 10.22 | 9.99 | 10.22 | 60.43 Thousand |
| 21 Feb, 2024 | 10.21 | 10.39 | 10.19 | 10.19 | 42.98 Thousand |
| 20 Feb, 2024 | 10.39 | 10.39 | 10.19 | 10.39 | 58.41 Thousand |
| 19 Feb, 2024 | 10.6 | 10.81 | 10.39 | 10.39 | 49.29 Thousand |
| 16 Feb, 2024 | 10.61 | 10.63 | 10.6 | 10.6 | 46.93 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL