Thirani Projects Limited (TPROJECT.BO)
INR 4.2
(7.97%)
INR 4.2
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 6402.00 |
| 17 Feb, 2025 | 3.55 | 3.75 | 3.55 | 3.75 | 1603.00 |
| 14 Feb, 2025 | 4.25 | 4.25 | 3.54 | 3.54 | 1483.00 |
| 13 Feb, 2025 | 3.9 | 3.93 | 3.9 | 3.93 | 3447.00 |
| 12 Feb, 2025 | 3.57 | 3.58 | 3.57 | 3.58 | 1426.00 |
| 11 Feb, 2025 | 3.57 | 3.72 | 3.57 | 3.58 | 3636.00 |
| 10 Feb, 2025 | 3.57 | 3.89 | 3.57 | 3.57 | 1690.00 |
| 07 Feb, 2025 | 4.03 | 4.03 | 3.9 | 3.9 | 543.00 |
| 06 Feb, 2025 | 3.75 | 4.05 | 3.75 | 4.04 | 828.00 |
| 05 Feb, 2025 | 4.1 | 4.1 | 3.75 | 4.05 | 223.00 |
ETHOSLTD
2654
NITCO
1719
SSL
SOUTHBANK