Thirani Projects Limited (TPROJECT.BO)
INR 4.0
(5.82%)
INR 4.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.41 | 4.41 | 4.2 | 4.21 | 15.63 Thousand |
| 11 Mar, 2025 | 3.88 | 4.01 | 3.88 | 4.01 | 1334.00 |
| 10 Mar, 2025 | 3.91 | 3.91 | 3.9 | 3.9 | 2539.00 |
| 07 Mar, 2025 | 4.23 | 4.23 | 3.9 | 3.9 | 3028.00 |
| 06 Mar, 2025 | 4.0 | 4.0 | 3.85 | 3.85 | 2647.00 |
| 05 Mar, 2025 | 4.25 | 4.25 | 4.0 | 4.0 | 8039.00 |
| 04 Mar, 2025 | 3.7 | 3.98 | 3.7 | 3.95 | 2125.00 |
| 03 Mar, 2025 | 3.6 | 4.24 | 3.6 | 3.62 | 1436.00 |
| 28 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2702.00 |
| 27 Feb, 2025 | 3.83 | 4.05 | 3.83 | 4.0 | 37.3 Thousand |
ETHOSLTD
2654
NITCO
1719
SSL
SOUTHBANK