Thirani Projects Limited (TPROJECT.BO)
INR 3.99
(0.0%)
INR 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 2324.00 |
| 04 Dec, 2024 | 4.5 | 4.5 | 4.16 | 4.22 | 7069.00 |
| 03 Dec, 2024 | 3.99 | 4.65 | 3.99 | 4.6 | 40.93 Thousand |
| 02 Dec, 2024 | 4.65 | 4.65 | 3.99 | 3.99 | 12.91 Thousand |
| 29 Nov, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 13.33 Thousand |
| 28 Nov, 2024 | 3.76 | 4.44 | 3.76 | 4.0 | 5385.00 |
| 27 Nov, 2024 | 3.25 | 3.7 | 3.25 | 3.7 | 29.8 Thousand |
| 26 Nov, 2024 | 3.79 | 3.79 | 3.12 | 3.12 | 6685.00 |
| 25 Nov, 2024 | 3.21 | 3.9 | 3.21 | 3.79 | 3219.00 |
| 22 Nov, 2024 | 4.14 | 4.14 | 3.5 | 3.5 | 30.48 Thousand |
ETHOSLTD
2654
NITCO
1719
SSL
SOUTHBANK