Thirani Projects Limited (TPROJECT.BO)
INR 3.99
(0.0%)
INR 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.9 | 3.9 | 3.43 | 3.45 | 3034.00 |
| 16 Jan, 2025 | 3.86 | 3.86 | 3.81 | 3.81 | 11.61 Thousand |
| 15 Jan, 2025 | 3.33 | 3.59 | 3.33 | 3.51 | 815.00 |
| 14 Jan, 2025 | 3.34 | 3.68 | 3.34 | 3.68 | 516.00 |
| 13 Jan, 2025 | 3.7 | 3.7 | 3.68 | 3.68 | 218.00 |
| 10 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3720.00 |
| 09 Jan, 2025 | 3.79 | 4.15 | 3.45 | 4.15 | 984.00 |
| 08 Jan, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 301.00 |
| 07 Jan, 2025 | 4.09 | 4.09 | 3.7 | 3.88 | 1167.00 |
| 06 Jan, 2025 | 3.87 | 4.1 | 3.87 | 4.1 | 7976.00 |
ETHOSLTD
2654
NITCO
1719
SSL
SOUTHBANK