Thirani Projects Limited (TPROJECT.BO)
INR 3.99
(0.0%)
INR 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 145.00 |
| 18 Dec, 2024 | 4.09 | 4.09 | 3.85 | 3.99 | 7714.00 |
| 17 Dec, 2024 | 3.9 | 4.15 | 3.9 | 4.09 | 1728.00 |
| 16 Dec, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 18.83 Thousand |
| 13 Dec, 2024 | 4.0 | 4.1 | 3.91 | 4.1 | 11.19 Thousand |
| 12 Dec, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 15.93 Thousand |
| 11 Dec, 2024 | 4.24 | 4.4 | 4.24 | 4.24 | 17.21 Thousand |
| 10 Dec, 2024 | 4.25 | 4.25 | 3.94 | 4.24 | 18.83 Thousand |
| 09 Dec, 2024 | 4.15 | 4.3 | 3.95 | 4.25 | 13.9 Thousand |
| 06 Dec, 2024 | 4.22 | 4.29 | 4.09 | 4.15 | 11.71 Thousand |
ETHOSLTD
2654
NITCO
1719
SSL
SOUTHBANK