Thirani Projects Limited (TPROJECT.BO)
INR 3.78
(8.0%)
INR 3.78
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.5 | 3.99 | 3.5 | 3.78 | 15.47 Thousand |
| 09 Apr, 2025 | 3.46 | 3.51 | 3.46 | 3.5 | 2296.00 |
| 08 Apr, 2025 | 3.6 | 4.1 | 3.35 | 3.46 | 1733.00 |
| 07 Apr, 2025 | 3.75 | 3.75 | 3.6 | 3.6 | 858.00 |
| 04 Apr, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 1561.00 |
| 03 Apr, 2025 | 3.9 | 3.9 | 3.87 | 3.87 | 559.00 |
| 02 Apr, 2025 | 3.94 | 3.94 | 3.75 | 3.9 | 1559.00 |
| 01 Apr, 2025 | 4.04 | 4.04 | 3.71 | 3.95 | 286.00 |
| 28 Mar, 2025 | 3.98 | 3.98 | 3.7 | 3.7 | 6393.00 |
| 27 Mar, 2025 | 3.71 | 3.99 | 3.65 | 3.99 | 6393.00 |
ETHOSLTD
2654
NITCO
1719
SSL
SOUTHBANK