Thirani Projects Limited (TPROJECT.BO)
INR 3.99
(0.0%)
INR 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.91 | 4.29 | 3.91 | 4.29 | 4239.00 |
| 02 Jan, 2025 | 3.91 | 3.92 | 3.91 | 3.91 | 4984.00 |
| 01 Jan, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 114.00 |
| 31 Dec, 2024 | 3.93 | 4.35 | 3.93 | 4.35 | 1985.00 |
| 30 Dec, 2024 | 4.04 | 4.36 | 3.65 | 4.36 | 2262.00 |
| 27 Dec, 2024 | 3.8 | 4.09 | 3.8 | 4.04 | 2078.00 |
| 26 Dec, 2024 | 4.2 | 4.2 | 3.81 | 4.15 | 2229.00 |
| 24 Dec, 2024 | 3.98 | 4.2 | 3.98 | 4.2 | 1585.00 |
| 23 Dec, 2024 | 3.84 | 3.98 | 3.84 | 3.98 | 4709.00 |
| 20 Dec, 2024 | 3.99 | 4.25 | 3.84 | 3.84 | 13.27 Thousand |
ETHOSLTD
2654
NITCO
1719
SSL
SOUTHBANK