Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2226.85 | 2288.2 | 2223.9 | 2275.8 | 3906.00 |
| 22 Dec, 2023 | 2196.2 | 2235.0 | 2189.1 | 2218.0 | 6026.00 |
| 21 Dec, 2023 | 2147.05 | 2204.95 | 2115.95 | 2191.5 | 5563.00 |
| 20 Dec, 2023 | 2198.8 | 2199.0 | 2136.45 | 2144.25 | 4447.00 |
| 19 Dec, 2023 | 2169.05 | 2183.95 | 2147.9 | 2172.7 | 5005.00 |
| 18 Dec, 2023 | 2109.0 | 2152.0 | 2098.0 | 2143.9 | 39.87 Thousand |
| 15 Dec, 2023 | 2083.1 | 2105.55 | 2075.0 | 2098.7 | 3046.00 |
| 14 Dec, 2023 | 2079.1 | 2109.85 | 2075.35 | 2101.0 | 5654.00 |
| 13 Dec, 2023 | 2047.05 | 2087.8 | 2025.0 | 2075.0 | 4537.00 |
| 12 Dec, 2023 | 2079.85 | 2095.0 | 2031.6 | 2047.85 | 5880.00 |
DUB
603380
2102
605289
9958
600515