Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2054.8 | 2080.0 | 2038.35 | 2075.0 | 6124.00 |
| 08 Dec, 2023 | 2110.45 | 2110.45 | 2043.3 | 2056.0 | 7331.00 |
| 07 Dec, 2023 | 2095.8 | 2104.95 | 2076.65 | 2104.3 | 2489.00 |
| 06 Dec, 2023 | 2117.3 | 2125.0 | 2075.1 | 2080.95 | 4398.00 |
| 05 Dec, 2023 | 2146.4 | 2160.0 | 2095.25 | 2101.3 | 6562.00 |
| 04 Dec, 2023 | 2181.95 | 2181.95 | 2113.4 | 2132.35 | 7091.00 |
| 01 Dec, 2023 | 2130.0 | 2156.85 | 2118.6 | 2151.3 | 5728.00 |
| 30 Nov, 2023 | 2105.45 | 2141.9 | 2078.8 | 2141.9 | 2328.00 |
| 29 Nov, 2023 | 2083.75 | 2122.35 | 2073.55 | 2089.9 | 4467.00 |
| 28 Nov, 2023 | 2124.95 | 2124.95 | 2074.1 | 2083.75 | 3225.00 |
DUB
603380
2102
605289
9958
600515