Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2334.85 | 2365.0 | 2327.5 | 2341.5 | 2390.00 |
| 08 Jan, 2024 | 2353.15 | 2366.85 | 2317.25 | 2330.0 | 9522.00 |
| 05 Jan, 2024 | 2393.8 | 2393.8 | 2332.6 | 2353.0 | 9090.00 |
| 04 Jan, 2024 | 2354.0 | 2385.4 | 2331.6 | 2364.6 | 10.2 Thousand |
| 03 Jan, 2024 | 2319.85 | 2367.45 | 2302.75 | 2354.0 | 6752.00 |
| 02 Jan, 2024 | 2270.15 | 2328.55 | 2270.15 | 2321.1 | 7315.00 |
| 01 Jan, 2024 | 2351.65 | 2351.65 | 2289.85 | 2298.15 | 2256.00 |
| 29 Dec, 2023 | 2269.55 | 2309.9 | 2249.6 | 2305.55 | 4224.00 |
| 28 Dec, 2023 | 2279.85 | 2279.85 | 2248.7 | 2266.1 | 26.79 Thousand |
| 27 Dec, 2023 | 2285.15 | 2302.85 | 2259.65 | 2262.2 | 5117.00 |
DUB
603380
2102
605289
9958
600515