Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1831.0 | 1851.4 | 1831.0 | 1851.4 | 2447.00 |
| 26 Sep, 2023 | 1848.0 | 1849.85 | 1822.25 | 1831.0 | 3845.00 |
| 25 Sep, 2023 | 1840.05 | 1853.55 | 1830.05 | 1844.85 | 4471.00 |
| 22 Sep, 2023 | 1872.6 | 1872.6 | 1835.15 | 1853.55 | 29.37 Thousand |
| 21 Sep, 2023 | 1883.45 | 1885.9 | 1866.25 | 1874.8 | 1555.00 |
| 20 Sep, 2023 | 1885.05 | 1892.4 | 1872.4 | 1884.0 | 6379.00 |
| 18 Sep, 2023 | 1871.05 | 1896.65 | 1866.95 | 1884.35 | 39.79 Thousand |
| 15 Sep, 2023 | 1848.4 | 1875.55 | 1848.35 | 1871.6 | 4366.00 |
| 14 Sep, 2023 | 1860.1 | 1882.1 | 1838.0 | 1840.95 | 7402.00 |
DUB
603380
2102
605289
9958
600515