Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3152.05 | 3190.3 | 3152.05 | 3173.95 | 4510.00 |
| 29 May, 2025 | 3162.0 | 3195.0 | 3130.15 | 3165.2 | 4801.00 |
| 28 May, 2025 | 3176.0 | 3177.15 | 3140.05 | 3162.2 | 3556.00 |
| 27 May, 2025 | 3219.45 | 3219.45 | 3145.0 | 3176.25 | 6874.00 |
| 26 May, 2025 | 3181.8 | 3191.0 | 3145.0 | 3188.45 | 1762.00 |
| 23 May, 2025 | 3213.05 | 3214.6 | 3160.0 | 3173.1 | 6292.00 |
| 22 May, 2025 | 3266.7 | 3288.0 | 3208.9 | 3213.0 | 3689.00 |
| 21 May, 2025 | 3241.55 | 3370.0 | 3241.55 | 3288.3 | 61.77 Thousand |
| 20 May, 2025 | 3312.65 | 3312.65 | 3221.2 | 3243.35 | 1268.00 |
| 19 May, 2025 | 3289.9 | 3316.35 | 3252.0 | 3302.8 | 1168.00 |
DUB
603380
2102
605289
9958
600515