Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3225.15
(3.12%)
INR 3225.15
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3146.2 | 3234.1 | 3126.55 | 3225.15 | 1879.00 |
| 11 Apr, 2025 | 3127.05 | 3187.6 | 3120.1 | 3127.5 | 1629.00 |
| 09 Apr, 2025 | 3210.0 | 3231.5 | 3111.5 | 3126.55 | 1002.00 |
| 08 Apr, 2025 | 3289.95 | 3289.95 | 3191.7 | 3244.5 | 27.59 Thousand |
| 07 Apr, 2025 | 3228.5 | 3307.95 | 3200.0 | 3232.55 | 5025.00 |
| 04 Apr, 2025 | 3249.8 | 3299.9 | 3178.55 | 3284.75 | 2824.00 |
| 03 Apr, 2025 | 3240.4 | 3320.0 | 3230.05 | 3249.8 | 8779.00 |
| 02 Apr, 2025 | 3194.05 | 3213.7 | 3162.5 | 3209.35 | 643.00 |
| 01 Apr, 2025 | 3152.1 | 3230.0 | 3149.05 | 3181.55 | 1708.00 |
| 28 Mar, 2025 | 3228.2 | 3250.0 | 3204.25 | 3234.6 | 819.00 |
DUB
603380
2102
605289
9958
600515