Torrent Pharmaceuticals Limited (TORNTPHARM.BO)

INR 3443.4

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3460.0 3460.0 3377.7 3400.0 3378.00
02 Jan, 2025 3435.6 3450.0 3366.45 3446.25 1431.00
01 Jan, 2025 3362.0 3432.9 3345.2 3415.8 2567.00
31 Dec, 2024 3355.0 3390.1 3343.75 3359.95 987.00
30 Dec, 2024 3394.85 3413.8 3352.35 3371.9 6698.00
27 Dec, 2024 3410.05 3441.5 3398.45 3405.85 774.00
26 Dec, 2024 3399.45 3429.0 3375.5 3416.9 1709.00
24 Dec, 2024 3422.0 3451.75 3363.75 3401.2 2459.00
23 Dec, 2024 3430.05 3470.5 3380.0 3420.6 1822.00
20 Dec, 2024 3509.6 3515.5 3419.25 3434.25 3376.00