Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3327.8
(2.54%)
INR 3327.8
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3249.8 | 3299.9 | 3178.55 | 3284.75 | 2824.00 |
| 03 Apr, 2025 | 3240.4 | 3320.0 | 3230.05 | 3249.8 | 8779.00 |
| 02 Apr, 2025 | 3194.05 | 3213.7 | 3162.5 | 3209.35 | 643.00 |
| 01 Apr, 2025 | 3152.1 | 3230.0 | 3149.05 | 3181.55 | 1708.00 |
| 28 Mar, 2025 | 3228.2 | 3250.0 | 3204.25 | 3234.6 | 819.00 |
| 27 Mar, 2025 | 3166.75 | 3253.0 | 3154.45 | 3226.15 | 2556.00 |
| 26 Mar, 2025 | 3203.05 | 3250.35 | 3190.45 | 3219.45 | 586.00 |
| 25 Mar, 2025 | 3275.0 | 3288.65 | 3191.45 | 3232.35 | 1879.00 |
| 24 Mar, 2025 | 3223.1 | 3298.9 | 3197.45 | 3259.7 | 3153.00 |
| 21 Mar, 2025 | 3260.0 | 3272.5 | 3198.1 | 3223.95 | 1938.00 |
DUB
603380
2102
605289
9958
600515