Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3254.85
(1.04%)
INR 3254.85
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3040.3 | 3099.1 | 3040.3 | 3058.45 | 464.00 |
| 12 Mar, 2025 | 3050.0 | 3101.45 | 3038.55 | 3096.25 | 884.00 |
| 11 Mar, 2025 | 3040.6 | 3095.85 | 3031.2 | 3059.7 | 1211.00 |
| 10 Mar, 2025 | 3041.9 | 3137.5 | 3041.9 | 3070.7 | 3084.00 |
| 07 Mar, 2025 | 3069.15 | 3086.95 | 3050.35 | 3072.1 | 1530.00 |
| 06 Mar, 2025 | 3010.0 | 3070.55 | 2978.75 | 3058.65 | 38.1 Thousand |
| 05 Mar, 2025 | 2930.1 | 2988.9 | 2920.0 | 2981.7 | 1115.00 |
| 04 Mar, 2025 | 2938.25 | 2970.9 | 2922.0 | 2930.1 | 15.95 Thousand |
| 03 Mar, 2025 | 2939.3 | 2981.75 | 2891.45 | 2959.6 | 1034.00 |
| 28 Feb, 2025 | 2958.8 | 2972.2 | 2918.0 | 2945.3 | 45.12 Thousand |
DUB
603380
2102
605289
9958
600515