Torrent Pharmaceuticals Limited (TORNTPHARM.BO)

INR 3443.4

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3450.0 3450.0 3318.95 3362.95 4597.00
04 Dec, 2024 3386.35 3386.35 3296.0 3349.6 2272.00
03 Dec, 2024 3351.2 3392.05 3345.2 3361.6 3198.00
02 Dec, 2024 3316.9 3393.65 3306.8 3338.4 5396.00
29 Nov, 2024 3222.0 3331.0 3207.45 3326.9 8452.00
28 Nov, 2024 3215.2 3236.85 3180.0 3203.85 1106.00
27 Nov, 2024 3258.95 3258.95 3169.75 3223.15 2266.00
26 Nov, 2024 3245.25 3274.7 3218.0 3226.75 4689.00
25 Nov, 2024 3229.95 3273.8 3160.6 3268.0 5899.00
22 Nov, 2024 3102.0 3186.0 3102.0 3170.55 3974.00