Torrent Pharmaceuticals Limited (TORNTPHARM.BO)

INR 3334.35

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1876.9 1876.9 1843.0 1849.5 2883.00
04 Oct, 2023 1899.85 1899.85 1852.8 1865.7 2888.00
03 Oct, 2023 1939.85 1942.4 1873.9 1881.0 4306.00
29 Sep, 2023 1875.95 1936.7 1864.5 1928.35 18.34 Thousand
28 Sep, 2023 1869.85 1876.6 1848.85 1858.55 4678.00
27 Sep, 2023 1831.0 1851.4 1831.0 1851.4 2447.00
26 Sep, 2023 1848.0 1849.85 1822.25 1831.0 3845.00
25 Sep, 2023 1840.05 1853.55 1830.05 1844.85 4471.00
22 Sep, 2023 1872.6 1872.6 1835.15 1853.55 29.37 Thousand
21 Sep, 2023 1883.45 1885.9 1866.25 1874.8 1555.00