Torrent Pharmaceuticals Limited (TORNTPHARM.BO)

INR 3334.35

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1942.7 1967.9 1929.8 1955.35 4328.00
02 Nov, 2023 1918.0 1945.05 1918.0 1926.35 2878.00
01 Nov, 2023 1937.5 1939.15 1912.5 1918.85 4628.00
31 Oct, 2023 1928.05 1944.3 1918.25 1931.0 3482.00
30 Oct, 2023 1939.95 1950.7 1918.9 1930.45 6620.00
27 Oct, 2023 1908.95 1950.0 1900.5 1940.0 9086.00
26 Oct, 2023 1925.0 1925.0 1860.55 1900.0 9470.00
25 Oct, 2023 1911.45 1952.95 1822.8 1919.3 23.4 Thousand
23 Oct, 2023 1925.95 1925.95 1868.85 1876.95 3054.00
20 Oct, 2023 1909.35 1937.0 1883.85 1889.15 3625.00