Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2622.1 | 2699.95 | 2615.35 | 2644.5 | 7208.00 |
| 06 Feb, 2024 | 2642.55 | 2642.55 | 2584.05 | 2611.85 | 2351.00 |
| 05 Feb, 2024 | 2555.1 | 2681.0 | 2543.05 | 2643.0 | 13.55 Thousand |
| 02 Feb, 2024 | 2512.95 | 2575.0 | 2481.15 | 2524.7 | 13.08 Thousand |
| 01 Feb, 2024 | 2540.65 | 2540.65 | 2487.35 | 2502.5 | 2996.00 |
| 31 Jan, 2024 | 2460.05 | 2538.35 | 2460.05 | 2531.65 | 3270.00 |
| 30 Jan, 2024 | 2430.15 | 2500.0 | 2430.15 | 2471.1 | 2841.00 |
| 29 Jan, 2024 | 2472.25 | 2472.25 | 2415.0 | 2446.15 | 3712.00 |
| 25 Jan, 2024 | 2510.0 | 2510.0 | 2458.55 | 2478.35 | 532.41 Thousand |
| 24 Jan, 2024 | 2460.7 | 2515.0 | 2460.7 | 2503.2 | 1541.00 |
DUB
603380
2102
605289
9958
600515