Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2670.3 | 2745.55 | 2644.85 | 2694.4 | 14.23 Thousand |
| 05 Mar, 2024 | 2729.75 | 2729.75 | 2649.65 | 2662.8 | 860.00 |
| 04 Mar, 2024 | 2675.4 | 2733.35 | 2675.4 | 2689.1 | 5858.00 |
| 02 Mar, 2024 | 2664.65 | 2715.4 | 2664.65 | 2695.3 | 58.00 |
| 01 Mar, 2024 | 2717.75 | 2721.85 | 2657.3 | 2668.2 | 6452.00 |
| 29 Feb, 2024 | 2592.05 | 2675.0 | 2588.8 | 2666.8 | 3502.00 |
| 28 Feb, 2024 | 2649.95 | 2659.1 | 2593.0 | 2598.0 | 735.00 |
| 27 Feb, 2024 | 2615.0 | 2643.25 | 2609.25 | 2618.0 | 759.00 |
| 26 Feb, 2024 | 2627.6 | 2643.2 | 2613.4 | 2613.4 | 2980.00 |
| 23 Feb, 2024 | 2653.45 | 2653.45 | 2601.45 | 2627.1 | 1650.00 |
DUB
603380
2102
605289
9958
600515