Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2587.35 | 2625.2 | 2540.05 | 2598.05 | 6599.00 |
| 05 Apr, 2024 | 2551.0 | 2618.9 | 2549.0 | 2578.2 | 8620.00 |
| 04 Apr, 2024 | 2602.0 | 2602.0 | 2528.0 | 2542.6 | 7421.00 |
| 03 Apr, 2024 | 2668.2 | 2668.2 | 2585.0 | 2588.9 | 5114.00 |
| 02 Apr, 2024 | 2683.7 | 2684.95 | 2643.65 | 2668.2 | 2697.00 |
| 01 Apr, 2024 | 2619.5 | 2687.2 | 2613.55 | 2678.35 | 5190.00 |
| 28 Mar, 2024 | 2589.3 | 2616.5 | 2510.0 | 2601.15 | 5800.00 |
| 27 Mar, 2024 | 2594.95 | 2598.9 | 2544.85 | 2564.05 | 2299.00 |
| 26 Mar, 2024 | 2593.7 | 2609.0 | 2548.1 | 2569.6 | 3790.00 |
| 22 Mar, 2024 | 2550.05 | 2569.55 | 2533.2 | 2561.0 | 1875.00 |
DUB
603380
2102
605289
9958
600515