Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2583.4 | 2599.85 | 2513.05 | 2521.8 | 4947.00 |
| 08 May, 2024 | 2517.9 | 2624.55 | 2517.9 | 2587.8 | 1356.00 |
| 07 May, 2024 | 2716.3 | 2726.35 | 2608.2 | 2617.45 | 2391.00 |
| 06 May, 2024 | 2774.5 | 2774.5 | 2696.8 | 2715.55 | 3390.00 |
| 03 May, 2024 | 2683.0 | 2782.0 | 2683.0 | 2732.6 | 12.57 Thousand |
| 02 May, 2024 | 2650.4 | 2687.25 | 2641.05 | 2673.8 | 1063.00 |
| 30 Apr, 2024 | 2687.9 | 2710.0 | 2634.8 | 2640.4 | 2463.00 |
| 29 Apr, 2024 | 2743.75 | 2743.75 | 2656.35 | 2688.2 | 1395.00 |
| 26 Apr, 2024 | 2695.55 | 2730.4 | 2683.65 | 2690.45 | 4270.00 |
| 25 Apr, 2024 | 2690.0 | 2700.0 | 2670.9 | 2692.45 | 1149.00 |
DUB
603380
2102
605289
9958
600515