Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2834.35 | 2834.35 | 2750.0 | 2781.15 | 16.75 Thousand |
| 05 Jun, 2024 | 2720.05 | 2800.0 | 2688.0 | 2780.05 | 13.68 Thousand |
| 04 Jun, 2024 | 2684.6 | 2718.45 | 2576.4 | 2697.05 | 4851.00 |
| 03 Jun, 2024 | 2724.9 | 2730.2 | 2668.9 | 2677.7 | 6671.00 |
| 31 May, 2024 | 2659.05 | 2720.0 | 2648.85 | 2696.4 | 5007.00 |
| 30 May, 2024 | 2718.95 | 2735.0 | 2650.7 | 2659.05 | 4474.00 |
| 29 May, 2024 | 2682.0 | 2734.95 | 2647.1 | 2715.15 | 8375.00 |
| 28 May, 2024 | 2652.05 | 2673.7 | 2632.45 | 2667.15 | 1195.00 |
| 27 May, 2024 | 2839.9 | 2839.9 | 2642.0 | 2654.05 | 21.14 Thousand |
| 24 May, 2024 | 2700.0 | 2702.1 | 2601.05 | 2612.05 | 3697.00 |
DUB
603380
2102
605289
9958
600515