Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2861.9 | 2902.8 | 2819.0 | 2830.55 | 2760.00 |
| 20 Jun, 2024 | 2908.45 | 2908.45 | 2839.0 | 2861.9 | 1684.00 |
| 19 Jun, 2024 | 2910.0 | 2977.1 | 2871.0 | 2883.2 | 8645.00 |
| 18 Jun, 2024 | 2932.95 | 2932.95 | 2859.2 | 2886.4 | 3944.00 |
| 14 Jun, 2024 | 2874.7 | 2919.25 | 2870.0 | 2882.55 | 1244.00 |
| 13 Jun, 2024 | 2800.05 | 2912.45 | 2800.05 | 2873.2 | 6096.00 |
| 12 Jun, 2024 | 2866.4 | 2919.95 | 2856.2 | 2894.45 | 3609.00 |
| 11 Jun, 2024 | 2880.0 | 2904.6 | 2845.75 | 2850.6 | 7859.00 |
| 10 Jun, 2024 | 2844.7 | 2870.0 | 2833.25 | 2864.05 | 3016.00 |
| 07 Jun, 2024 | 2771.65 | 2862.0 | 2759.95 | 2842.8 | 2220.00 |
DUB
603380
2102
605289
9958
600515