Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2870.0 | 2924.35 | 2870.0 | 2888.55 | 11.82 Thousand |
| 04 Jul, 2024 | 2840.05 | 2879.0 | 2798.25 | 2871.05 | 5322.00 |
| 03 Jul, 2024 | 2828.5 | 2850.05 | 2817.9 | 2839.65 | 3976.00 |
| 02 Jul, 2024 | 2781.55 | 2833.55 | 2781.55 | 2820.95 | 2293.00 |
| 01 Jul, 2024 | 2793.05 | 2830.0 | 2760.3 | 2779.4 | 1921.00 |
| 28 Jun, 2024 | 2788.1 | 2830.15 | 2784.05 | 2789.9 | 2431.00 |
| 27 Jun, 2024 | 2810.0 | 2810.0 | 2755.0 | 2772.1 | 2929.00 |
| 26 Jun, 2024 | 2887.0 | 2887.0 | 2780.55 | 2791.05 | 978.00 |
| 25 Jun, 2024 | 2852.3 | 2852.85 | 2815.0 | 2830.35 | 1528.00 |
| 24 Jun, 2024 | 2837.0 | 2888.3 | 2814.35 | 2838.65 | 1432.00 |
DUB
603380
2102
605289
9958
600515