Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3199.95 | 3227.35 | 3158.6 | 3167.0 | 6347.00 |
| 02 Aug, 2024 | 3160.1 | 3270.9 | 3160.1 | 3227.35 | 7931.00 |
| 01 Aug, 2024 | 3169.7 | 3249.4 | 3165.0 | 3215.4 | 5238.00 |
| 31 Jul, 2024 | 3145.25 | 3210.25 | 3120.55 | 3172.8 | 11.2 Thousand |
| 30 Jul, 2024 | 3220.0 | 3241.55 | 3105.25 | 3111.1 | 2320.00 |
| 29 Jul, 2024 | 3207.95 | 3221.25 | 3137.95 | 3196.75 | 5958.00 |
| 26 Jul, 2024 | 3091.0 | 3256.2 | 3088.45 | 3191.25 | 8523.00 |
| 25 Jul, 2024 | 3100.0 | 3157.6 | 3073.6 | 3087.85 | 5544.00 |
| 24 Jul, 2024 | 3158.95 | 3185.3 | 3003.3 | 3148.4 | 16.22 Thousand |
| 23 Jul, 2024 | 3044.05 | 3170.0 | 2998.0 | 3137.15 | 14.58 Thousand |
DUB
603380
2102
605289
9958
600515