Torrent Pharmaceuticals Limited (TORNTPHARM.BO)

INR 3256.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3382.65 3382.65 3294.85 3346.35 3249.00
15 Aug, 2024 3382.65 3382.65 3294.85 3346.35 3249.00
14 Aug, 2024 3394.75 3394.75 3264.85 3349.15 2527.00
13 Aug, 2024 3330.65 3384.0 3314.8 3362.4 5724.00
12 Aug, 2024 3347.95 3361.5 3309.65 3339.55 2905.00
11 Aug, 2024 3347.95 3361.5 3309.65 3339.55 2905.00
09 Aug, 2024 3349.35 3364.75 3300.0 3335.55 1720.00
08 Aug, 2024 3330.0 3370.0 3302.85 3332.9 4648.00
07 Aug, 2024 3240.0 3329.55 3234.8 3325.35 7200.00
06 Aug, 2024 3175.0 3295.0 3175.0 3226.1 4989.00