Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3417.0 | 3440.0 | 3363.0 | 3428.1 | 3678.00 |
| 08 Sep, 2024 | 3417.0 | 3440.0 | 3363.0 | 3426.8 | 3678.00 |
| 06 Sep, 2024 | 3435.0 | 3461.1 | 3407.45 | 3417.0 | 2995.00 |
| 05 Sep, 2024 | 3459.95 | 3497.2 | 3435.4 | 3442.75 | 1173.00 |
| 04 Sep, 2024 | 3359.35 | 3467.5 | 3359.35 | 3466.0 | 1383.00 |
| 03 Sep, 2024 | 3420.0 | 3491.4 | 3420.0 | 3425.25 | 2485.00 |
| 02 Sep, 2024 | 3538.95 | 3538.95 | 3410.3 | 3429.7 | 6404.00 |
| 01 Sep, 2024 | 3538.95 | 3538.95 | 3410.3 | 3429.7 | 6404.00 |
| 30 Aug, 2024 | 3445.05 | 3574.0 | 3445.05 | 3488.7 | 12.88 Thousand |
| 29 Aug, 2024 | 3437.0 | 3440.2 | 3411.0 | 3434.7 | 5793.00 |
DUB
603380
2102
605289
9958
600515