Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3496.75 | 3519.6 | 3391.2 | 3404.3 | 7025.00 |
| 04 Oct, 2024 | 3406.5 | 3491.95 | 3360.0 | 3475.6 | 6277.00 |
| 03 Oct, 2024 | 3364.95 | 3405.6 | 3334.65 | 3390.2 | 7659.00 |
| 01 Oct, 2024 | 3390.0 | 3401.85 | 3330.05 | 3370.0 | 2725.00 |
| 30 Sep, 2024 | 3469.7 | 3500.3 | 3379.85 | 3399.75 | 1396.00 |
| 27 Sep, 2024 | 3405.4 | 3498.6 | 3394.9 | 3480.5 | 2911.00 |
| 26 Sep, 2024 | 3409.75 | 3451.45 | 3365.0 | 3409.75 | 2759.00 |
| 25 Sep, 2024 | 3474.8 | 3484.05 | 3409.6 | 3430.7 | 1998.00 |
| 24 Sep, 2024 | 3481.45 | 3491.4 | 3460.0 | 3474.8 | 824.00 |
| 23 Sep, 2024 | 3464.95 | 3520.0 | 3425.35 | 3456.35 | 2294.00 |
DUB
603380
2102
605289
9958
600515