Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3448.0 | 3452.25 | 3381.65 | 3392.8 | 1332.00 |
| 18 Oct, 2024 | 3414.95 | 3479.65 | 3390.0 | 3447.8 | 1824.00 |
| 17 Oct, 2024 | 3532.5 | 3532.5 | 3385.0 | 3396.2 | 2277.00 |
| 16 Oct, 2024 | 3500.55 | 3525.65 | 3491.7 | 3513.4 | 2378.00 |
| 15 Oct, 2024 | 3495.0 | 3529.0 | 3479.05 | 3497.4 | 10.77 Thousand |
| 14 Oct, 2024 | 3529.65 | 3529.65 | 3446.55 | 3490.95 | 3917.00 |
| 11 Oct, 2024 | 3479.7 | 3521.5 | 3444.15 | 3497.7 | 8071.00 |
| 10 Oct, 2024 | 3589.95 | 3589.95 | 3410.0 | 3444.15 | 7499.00 |
| 09 Oct, 2024 | 3530.05 | 3589.3 | 3503.5 | 3558.75 | 8333.00 |
| 08 Oct, 2024 | 3490.0 | 3535.05 | 3382.75 | 3519.45 | 2956.00 |
DUB
603380
2102
605289
9958
600515