Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3075.05 | 3125.25 | 3075.05 | 3104.55 | 1049.00 |
| 19 Nov, 2024 | 3100.05 | 3131.95 | 3088.85 | 3094.8 | 4602.00 |
| 18 Nov, 2024 | 3060.8 | 3135.0 | 3060.8 | 3105.65 | 1844.00 |
| 14 Nov, 2024 | 3130.0 | 3138.35 | 3097.9 | 3102.35 | 17.9 Thousand |
| 13 Nov, 2024 | 3150.05 | 3156.35 | 3098.25 | 3122.45 | 3365.00 |
| 12 Nov, 2024 | 3131.0 | 3197.0 | 3062.5 | 3150.55 | 7111.00 |
| 11 Nov, 2024 | 3162.05 | 3197.75 | 3145.75 | 3151.9 | 1104.00 |
| 08 Nov, 2024 | 3155.65 | 3213.0 | 3146.65 | 3194.9 | 1325.00 |
| 07 Nov, 2024 | 3240.0 | 3240.0 | 3148.0 | 3159.4 | 2151.00 |
| 06 Nov, 2024 | 3200.75 | 3239.35 | 3186.65 | 3209.5 | 6642.00 |
DUB
603380
2102
605289
9958
600515