Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3203.3 | 3223.55 | 3155.0 | 3198.45 | 6441.00 |
| 01 Nov, 2024 | 3192.2 | 3223.0 | 3192.2 | 3207.7 | 535.00 |
| 31 Oct, 2024 | 3159.55 | 3228.75 | 3150.3 | 3202.15 | 12.96 Thousand |
| 30 Oct, 2024 | 3130.1 | 3148.6 | 3084.8 | 3137.15 | 10.8 Million |
| 29 Oct, 2024 | 3309.85 | 3309.85 | 3174.0 | 3210.95 | 7419.00 |
| 28 Oct, 2024 | 3437.65 | 3496.95 | 3300.0 | 3314.3 | 9262.00 |
| 25 Oct, 2024 | 3320.65 | 3451.95 | 3320.65 | 3437.65 | 14.45 Thousand |
| 24 Oct, 2024 | 3315.05 | 3363.45 | 3294.0 | 3317.25 | 1683.00 |
| 23 Oct, 2024 | 3336.05 | 3372.6 | 3306.35 | 3321.1 | 2172.00 |
| 22 Oct, 2024 | 3397.95 | 3398.6 | 3329.0 | 3336.75 | 3478.00 |
DUB
603380
2102
605289
9958
600515