Torrent Pharmaceuticals Limited (TORNTPHARM.BO)

INR 3256.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3313.25 3489.9 3313.25 3467.25 7894.00
18 Dec, 2024 3399.95 3416.0 3370.0 3380.25 3648.00
17 Dec, 2024 3389.95 3399.0 3340.0 3380.0 2098.00
16 Dec, 2024 3364.95 3375.7 3323.0 3360.4 3069.00
13 Dec, 2024 3275.05 3353.95 3275.05 3347.65 1905.00
12 Dec, 2024 3350.05 3392.15 3310.2 3328.25 5058.00
11 Dec, 2024 3398.95 3398.95 3330.95 3374.3 1858.00
10 Dec, 2024 3350.0 3365.95 3327.55 3348.35 3329.00
09 Dec, 2024 3328.3 3367.65 3321.55 3335.85 3094.00
06 Dec, 2024 3361.2 3371.0 3325.05 3332.25 4559.00