Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3172.15 | 3193.7 | 3152.6 | 3177.95 | 53.54 Thousand |
| 16 Jan, 2025 | 3230.35 | 3231.45 | 3157.4 | 3179.7 | 1349.00 |
| 15 Jan, 2025 | 3261.05 | 3265.0 | 3184.45 | 3214.15 | 1575.00 |
| 14 Jan, 2025 | 3170.65 | 3263.8 | 3170.65 | 3254.35 | 1448.00 |
| 13 Jan, 2025 | 3232.0 | 3292.95 | 3227.25 | 3238.85 | 2725.00 |
| 10 Jan, 2025 | 3315.1 | 3346.9 | 3265.35 | 3275.85 | 7169.00 |
| 09 Jan, 2025 | 3290.1 | 3336.5 | 3290.0 | 3322.9 | 2353.00 |
| 08 Jan, 2025 | 3421.6 | 3421.6 | 3321.0 | 3325.25 | 947.00 |
| 07 Jan, 2025 | 3370.15 | 3442.3 | 3365.0 | 3403.6 | 1905.00 |
| 06 Jan, 2025 | 3431.75 | 3431.75 | 3347.75 | 3354.35 | 1128.00 |
DUB
603380
2102
605289
9958
600515