Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3243.0 | 3243.0 | 3060.15 | 3074.75 | 2087.00 |
| 12 Feb, 2025 | 3090.05 | 3098.6 | 3028.55 | 3063.05 | 2874.00 |
| 11 Feb, 2025 | 3188.2 | 3188.25 | 3085.2 | 3104.95 | 1681.00 |
| 10 Feb, 2025 | 3296.4 | 3306.3 | 3179.4 | 3190.6 | 3046.00 |
| 07 Feb, 2025 | 3160.2 | 3272.0 | 3150.0 | 3259.4 | 5275.00 |
| 06 Feb, 2025 | 3149.95 | 3200.5 | 3129.8 | 3161.35 | 25.13 Thousand |
| 05 Feb, 2025 | 3104.15 | 3135.0 | 3069.0 | 3115.7 | 3045.00 |
| 04 Feb, 2025 | 3150.0 | 3216.95 | 3092.0 | 3105.05 | 3454.00 |
| 03 Feb, 2025 | 3146.25 | 3241.0 | 3126.65 | 3168.2 | 2079.00 |
| 01 Feb, 2025 | 3297.95 | 3303.15 | 3190.0 | 3205.15 | 784.00 |
DUB
603380
2102
605289
9958
600515