Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2939.3 | 2981.75 | 2891.45 | 2959.6 | 1034.00 |
| 28 Feb, 2025 | 2958.8 | 2972.2 | 2918.0 | 2945.3 | 45.12 Thousand |
| 27 Feb, 2025 | 3031.0 | 3040.0 | 2975.4 | 2986.7 | 3704.00 |
| 25 Feb, 2025 | 3007.5 | 3060.4 | 3007.5 | 3028.4 | 33.19 Thousand |
| 24 Feb, 2025 | 3028.0 | 3065.0 | 3005.15 | 3010.5 | 4928.00 |
| 21 Feb, 2025 | 3100.7 | 3104.05 | 3028.0 | 3035.75 | 1036.00 |
| 20 Feb, 2025 | 3106.45 | 3115.7 | 3065.7 | 3094.55 | 1331.00 |
| 19 Feb, 2025 | 3010.95 | 3129.75 | 2989.05 | 3116.6 | 2756.00 |
| 18 Feb, 2025 | 3089.95 | 3089.95 | 3027.05 | 3046.3 | 597.00 |
| 17 Feb, 2025 | 2953.6 | 3081.85 | 2953.6 | 3077.05 | 1819.00 |
DUB
603380
2102
605289
9958
600515