Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3323.2 | 3370.05 | 3252.85 | 3259.2 | 18.55 Thousand |
| 30 Jan, 2025 | 3360.0 | 3381.95 | 3336.0 | 3357.15 | 2292.00 |
| 29 Jan, 2025 | 3304.9 | 3386.95 | 3304.9 | 3359.5 | 1468.00 |
| 28 Jan, 2025 | 3328.0 | 3346.6 | 3255.65 | 3314.25 | 3926.00 |
| 27 Jan, 2025 | 3240.05 | 3369.55 | 3240.05 | 3335.7 | 11.27 Thousand |
| 24 Jan, 2025 | 3255.4 | 3266.0 | 3213.05 | 3247.75 | 2356.00 |
| 23 Jan, 2025 | 3180.3 | 3271.2 | 3160.75 | 3266.2 | 1414.00 |
| 22 Jan, 2025 | 3172.05 | 3176.0 | 3124.05 | 3166.8 | 1329.00 |
| 21 Jan, 2025 | 3170.35 | 3199.3 | 3144.7 | 3157.6 | 2345.00 |
| 20 Jan, 2025 | 3174.2 | 3186.9 | 3132.85 | 3165.35 | 1423.00 |
DUB
603380
2102
605289
9958
600515