Torrent Pharmaceuticals Limited (TORNTPHARM.BO)

INR 3256.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3365.35 3450.0 3356.05 3419.9 14.21 Thousand
27 Aug, 2024 3345.0 3374.2 3327.15 3365.35 1608.00
26 Aug, 2024 3269.65 3375.0 3269.65 3340.25 6692.00
25 Aug, 2024 3269.65 3375.0 3269.65 3340.25 6692.00
23 Aug, 2024 3370.05 3389.4 3339.9 3350.15 1126.00
22 Aug, 2024 3339.0 3384.0 3283.55 3362.25 9292.00
21 Aug, 2024 3355.0 3372.55 3338.4 3350.55 773.00
20 Aug, 2024 3348.0 3372.25 3346.0 3362.35 598.00
19 Aug, 2024 3370.0 3370.0 3331.9 3348.7 1361.00
18 Aug, 2024 3370.0 3370.0 3331.9 3348.7 1361.00