Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2649.95 | 2698.95 | 2649.45 | 2685.0 | 4480.00 |
| 23 Apr, 2024 | 2610.0 | 2644.0 | 2588.0 | 2636.3 | 1466.00 |
| 22 Apr, 2024 | 2537.15 | 2616.55 | 2537.15 | 2590.7 | 4372.00 |
| 19 Apr, 2024 | 2546.15 | 2559.0 | 2525.0 | 2536.85 | 1605.00 |
| 18 Apr, 2024 | 2547.6 | 2580.6 | 2533.35 | 2547.5 | 2057.00 |
| 16 Apr, 2024 | 2512.35 | 2542.85 | 2508.65 | 2536.65 | 1615.00 |
| 15 Apr, 2024 | 2524.9 | 2573.4 | 2515.0 | 2519.4 | 2004.00 |
| 12 Apr, 2024 | 2577.95 | 2595.9 | 2555.6 | 2576.4 | 1277.00 |
| 10 Apr, 2024 | 2585.25 | 2588.25 | 2556.0 | 2578.0 | 2195.00 |
| 09 Apr, 2024 | 2606.2 | 2609.15 | 2565.0 | 2578.9 | 6838.00 |
DUB
603380
2102
605289
9958
600515