Torrent Pharmaceuticals Limited (TORNTPHARM.BO)
INR 3256.2
(-1.76%)
INR 3256.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2525.45 | 2561.35 | 2502.55 | 2556.25 | 2714.00 |
| 20 Mar, 2024 | 2549.55 | 2549.55 | 2491.0 | 2519.65 | 1449.00 |
| 19 Mar, 2024 | 2567.85 | 2573.05 | 2488.0 | 2498.15 | 2946.00 |
| 18 Mar, 2024 | 2600.1 | 2600.1 | 2545.1 | 2567.2 | 4025.00 |
| 15 Mar, 2024 | 2702.9 | 2709.8 | 2575.1 | 2588.15 | 22.16 Thousand |
| 14 Mar, 2024 | 2612.25 | 2726.8 | 2612.25 | 2696.75 | 7264.00 |
| 13 Mar, 2024 | 2621.65 | 2691.4 | 2621.65 | 2664.05 | 8798.00 |
| 12 Mar, 2024 | 2664.45 | 2705.0 | 2657.2 | 2674.85 | 1418.00 |
| 11 Mar, 2024 | 2716.35 | 2743.55 | 2668.5 | 2697.0 | 3986.00 |
| 07 Mar, 2024 | 2671.9 | 2681.85 | 2645.6 | 2666.0 | 3458.00 |
DUB
603380
2102
605289
9958
600515